일자	종가	등락	등락률(%)	거래량
04/24	11,250	0	0.00%	17,252
04/23	11,250	10	-0.09%	17,799
04/22	11,260	30	-0.27%	13,659
04/21	11,290	70	0.62%	23,399
04/18	11,220	100	0.90%	13,446
04/17	11,120	30	0.27%	16,474
04/16	11,090	10	0.09%	18,701
04/15	11,080	80	0.73%	17,372
04/14	11,000	110	1.01%	28,268
04/11	10,890	10	0.09%	21,474