일자	종가	등락	등락률(%)	거래량
04/28	1,068	2	-0.19%	66,294
04/25	1,070	2	0.19%	43,586
04/24	1,068	17	-1.57%	30,236
04/23	1,085	1	-0.09%	36,718
04/22	1,086	18	1.69%	62,038
04/21	1,068	18	-1.66%	65,640
04/18	1,086	2	0.18%	40,313
04/17	1,084	2	0.18%	39,896
04/16	1,082	23	2.17%	136,782
04/15	1,059	28	2.72%	186,835