일자	종가	등락	등락률(%)	거래량
04/25	14,000	70	0.50%	8,343
04/24	13,930	30	-0.21%	8,118
04/23	13,960	20	0.14%	7,423
04/22	13,940	20	0.14%	17,071
04/21	13,920	10	-0.07%	20,699
04/18	13,930	0	0.00%	9,567
04/17	13,930	0	0.00%	22,425
04/16	13,930	140	1.02%	16,635
04/15	13,790	590	-4.10%	39,119
04/14	14,380	20	-0.14%	31,399