일자	종가	등락	등락률(%)	거래량
04/25	7,990	110	1.40%	22,599
04/24	7,880	80	-1.01%	39,197
04/23	7,960	130	1.66%	20,142
04/22	7,830	40	-0.51%	19,769
04/21	7,870	60	0.77%	24,690
04/18	7,810	150	-1.88%	27,622
04/17	7,960	120	1.53%	14,845
04/16	7,840	100	-1.26%	20,932
04/15	7,940	10	0.13%	17,611
04/14	7,930	40	0.51%	25,962