일자	종가	등락	등락률(%)	거래량
04/25	4,265	45	-1.04%	13,953
04/24	4,310	50	-1.15%	14,454
04/23	4,360	10	0.23%	78,293
04/22	4,350	40	0.93%	35,893
04/21	4,310	15	0.35%	29,484
04/18	4,295	200	4.88%	63,972
04/17	4,095	10	0.24%	39,632
04/16	4,085	80	-1.92%	49,363
04/15	4,165	185	4.65%	73,262
04/14	3,980	40	1.02%	36,354