일자	종가	등락	등락률(%)	거래량
04/25	3,445	100	2.99%	39,298
04/24	3,345	55	1.67%	10,824
04/23	3,290	115	3.62%	14,105
04/22	3,175	5	0.16%	2,432
04/21	3,170	5	-0.16%	3,815
04/18	3,175	0	0.00%	2,210
04/17	3,175	85	2.75%	10,584
04/16	3,090	45	-1.44%	5,579
04/15	3,135	0	0.00%	14,959
04/14	3,135	20	-0.63%	3,654