일자	종가	등락	등락률(%)	거래량
04/25	6,070	130	2.19%	26,011
04/24	5,940	40	-0.67%	34,854
04/23	5,980	120	2.05%	25,353
04/22	5,860	160	-2.66%	25,697
04/21	6,020	40	0.67%	13,474
04/18	5,980	60	1.01%	29,061
04/17	5,920	100	1.72%	25,771
04/16	5,820	140	-2.35%	23,278
04/15	5,960	200	3.47%	22,723
04/14	5,760	50	0.88%	40,559