일자	종가	등락	등락률(%)	거래량
04/24	4,485	5	0.11%	16,878
04/23	4,480	110	2.52%	28,037
04/22	4,370	5	0.11%	14,974
04/21	4,365	130	-2.89%	17,184
04/18	4,495	30	-0.66%	8,347
04/17	4,525	90	2.03%	9,685
04/16	4,435	55	-1.22%	15,503
04/15	4,490	30	0.67%	24,093
04/14	4,460	65	1.48%	23,421
04/11	4,395	90	2.09%	24,370