일자	종가	등락	등락률(%)	거래량
04/22	21,850	450	-2.02%	192,968
04/21	22,300	200	-0.89%	131,705
04/18	22,500	0	0.00%	97,538
04/17	22,500	400	1.81%	103,269
04/16	22,100	500	-2.21%	135,034
04/15	22,600	200	0.89%	127,333
04/14	22,400	650	2.99%	254,673
04/11	21,750	750	-3.33%	1,195,696
04/10	22,500	1450	6.89%	423,408
04/09	21,050	500	-2.32%	206,718