일자	종가	등락	등락률(%)	거래량
04/25	5,650	190	3.48%	131,521
04/24	5,460	30	0.55%	29,407
04/23	5,430	190	3.63%	34,458
04/22	5,240	90	-1.69%	27,491
04/21	5,330	60	1.14%	44,114
04/18	5,270	10	-0.19%	30,636
04/17	5,280	40	0.76%	33,482
04/16	5,240	150	-2.78%	70,950
04/15	5,390	140	2.67%	67,536
04/14	5,250	80	1.55%	47,767