일자	종가	등락	등락률(%)	거래량
04/25	1,920	33	1.75%	1,518,386
04/24	1,887	9	0.48%	2,074,695
04/23	1,878	127	-6.33%	2,910,059
04/22	2,005	405	-16.80%	7,527,077
04/21	2,410	10	0.42%	10,037,132
04/18	2,400	5	0.21%	51,083,264
04/17	2,395	509	26.99%	70,738,138
04/16	1,886	31	-1.62%	16,782,635
04/15	1,917	13	-0.67%	31,593,261
04/14	1,930	445	29.97%	20,279,026