일자	종가	등락	등락률(%)	거래량
04/25	8,480	170	2.05%	7,829
04/24	8,310	130	1.59%	10,520
04/23	8,180	120	1.49%	5,015
04/22	8,060	50	0.62%	1,313
04/21	8,010	50	0.63%	747
04/18	7,960	90	-1.12%	5,206
04/17	8,050	30	0.37%	2,480
04/16	8,020	60	-0.74%	1,459
04/15	8,080	270	3.46%	3,238
04/14	7,810	250	-3.10%	8,898