일자	종가	등락	등락률(%)	거래량
04/24	26,650	200	-0.74%	16,314
04/23	26,850	200	-0.74%	19,943
04/22	27,050	150	0.56%	12,977
04/21	26,900	0	0.00%	11,903
04/18	26,900	300	-1.10%	21,576
04/17	27,200	0	0.00%	34,594
04/16	27,200	400	1.49%	23,316
04/15	26,800	100	0.37%	18,182
04/14	26,700	200	0.75%	17,762
04/11	26,500	350	-1.30%	28,412