일자	종가	등락	등락률(%)	거래량
04/24	11,660	70	0.60%	36,409
04/23	11,590	200	1.76%	41,598
04/22	11,390	50	0.44%	37,431
04/21	11,340	10	0.09%	25,557
04/18	11,330	120	1.07%	46,069
04/17	11,210	70	0.63%	12,046
04/16	11,140	130	-1.15%	23,752
04/15	11,270	10	-0.09%	19,985
04/14	11,280	160	1.44%	32,920
04/11	11,120	270	2.49%	32,462