일자	종가	등락	등락률(%)	거래량
04/25	9,200	20	0.22%	16,244
04/24	9,180	20	-0.22%	15,882
04/23	9,200	210	2.34%	22,694
04/22	8,990	60	-0.66%	21,178
04/21	9,050	270	3.08%	35,290
04/18	8,780	90	1.04%	10,258
04/17	8,690	50	0.58%	19,245
04/16	8,640	160	-1.82%	24,893
04/15	8,800	90	1.03%	22,467
04/14	8,710	190	2.23%	36,175