일자	종가	등락	등락률(%)	거래량
04/25	7,200	220	3.15%	14,929
04/24	6,980	10	0.14%	8,055
04/23	6,970	60	-0.85%	30,933
04/22	7,030	130	1.88%	274,635
04/21	6,900	40	-0.58%	9,773
04/18	6,940	40	-0.57%	42,429
04/17	6,980	30	0.43%	10,918
04/16	6,950	190	-2.66%	17,286
04/15	7,140	10	-0.14%	12,956
04/14	7,150	150	2.14%	6,997