일자	종가	등락	등락률(%)	거래량
04/25	6,000	30	0.50%	13,124
04/24	5,970	50	0.84%	2,832
04/23	5,920	20	0.34%	2,142
04/22	5,900	30	-0.51%	1,645
04/21	5,930	20	0.34%	1,951
04/18	5,910	40	0.68%	3,436
04/17	5,870	40	0.69%	6,020
04/16	5,830	30	0.52%	3,880
04/15	5,800	80	-1.36%	7,603
04/14	5,880	150	2.62%	6,639