일자	종가	등락	등락률(%)	거래량
04/25	1,196	5	0.42%	17,048
04/24	1,191	3	-0.25%	16,593
04/23	1,194	5	0.42%	11,959
04/22	1,189	0	0.00%	9,221
04/21	1,189	0	0.00%	2,022
04/18	1,189	1	0.08%	21,617
04/17	1,188	10	0.85%	12,322
04/16	1,178	4	0.34%	11,869
04/15	1,174	13	-1.10%	95,574
04/14	1,187	4	-0.34%	38,428