일자	종가	등락	등락률(%)	거래량
04/25	1,326	2	-0.15%	269,821
04/24	1,328	13	0.99%	342,643
04/23	1,315	149	-10.18%	550,758
04/22	1,464	72	-4.69%	357,990
04/21	1,536	6	-0.39%	682,966
04/18	1,542	104	7.23%	827,127
04/17	1,438	12	0.84%	823,757
04/16	1,426	135	-8.65%	481,041
04/15	1,561	37	-2.32%	824,728
04/14	1,598	88	5.83%	2,375,172