일자	종가	등락	등락률(%)	거래량
04/25	4,435	285	-6.04%	399,228
04/24	4,720	590	14.29%	1,625,374
04/23	4,130	210	-4.84%	352,327
04/22	4,340	65	1.52%	4,239,528
04/21	4,275	80	-1.84%	19,217
04/18	4,355	20	0.46%	26,620
04/17	4,335	80	1.88%	41,406
04/16	4,255	25	0.59%	36,890
04/15	4,230	150	3.68%	57,931
04/14	4,080	140	3.55%	61,046