일자	종가	등락	등락률(%)	거래량
04/25	3,050	25	0.83%	42,842
04/24	3,025	45	1.51%	49,777
04/23	2,980	60	-1.97%	59,474
04/22	3,040	20	0.66%	55,013
04/21	3,020	20	-0.66%	90,749
04/18	3,040	5	-0.16%	27,520
04/17	3,045	55	1.84%	33,606
04/16	2,990	20	-0.66%	26,692
04/15	3,010	10	-0.33%	12,168
04/14	3,020	30	1.00%	73,612