일자	종가	등락	등락률(%)	거래량
04/25	1,530	6	0.39%	54,873
04/24	1,524	5	0.33%	36,143
04/23	1,519	9	0.60%	68,023
04/22	1,510	11	0.73%	51,372
04/21	1,499	36	-2.35%	76,270
04/18	1,535	6	0.39%	42,156
04/17	1,529	39	2.62%	58,036
04/16	1,490	20	-1.32%	27,103
04/15	1,510	1	-0.07%	74,038
04/14	1,511	15	-0.98%	62,934