일자	종가	등락	등락률(%)	거래량
04/22	3,170	140	-4.23%	1,059,058
04/21	3,310	210	-5.97%	1,330,979
04/18	3,520	440	14.29%	8,606,833
04/17	3,080	230	8.07%	6,889,716
04/16	2,850	655	29.84%	530,846
04/15	2,195	15	-0.68%	6,043
04/14	2,210	10	0.45%	12,859
04/11	2,200	70	3.29%	18,015
04/10	2,130	100	4.93%	17,401
04/09	2,030	20	-0.98%	26,860