일자	종가	등락	등락률(%)	거래량
04/25	2,100	50	2.44%	18,296
04/24	2,050	15	-0.73%	9,624
04/23	2,065	20	-0.96%	11,859
04/22	2,085	5	-0.24%	15,853
04/21	2,090	50	2.45%	8,620
04/18	2,040	0	0.00%	17,069
04/17	2,040	45	-2.16%	21,600
04/16	2,085	20	0.97%	46,212
04/15	2,065	65	3.25%	34,463
04/14	2,000	10	0.50%	2,487