일자	종가	등락	등락률(%)	거래량
04/25	4,555	60	-1.30%	321,461
04/24	4,615	165	-3.45%	7,093,127
04/23	4,780	330	-6.46%	2,991,607
04/22	5,110	260	5.36%	492,640
04/21	4,850	85	1.78%	91,876
04/18	4,765	25	-0.52%	50,668
04/17	4,790	65	1.38%	38,854
04/16	4,725	90	-1.87%	90,601
04/15	4,815	35	0.73%	115,071
04/14	4,780	185	4.03%	259,478