일자	종가	등락	등락률(%)	거래량
04/22	4,620	85	1.87%	20,948
04/21	4,535	15	0.33%	9,216
04/18	4,520	70	1.57%	6,360
04/17	4,450	5	0.11%	4,661
04/16	4,445	10	0.23%	6,741
04/15	4,435	45	-1.00%	7,242
04/14	4,480	20	0.45%	13,142
04/11	4,460	145	3.36%	6,055
04/10	4,315	145	3.48%	4,277
04/09	4,170	40	-0.95%	7,596