일자	종가	등락	등락률(%)	거래량
04/25	14,550	60	-0.41%	62,328
04/24	14,610	330	-2.21%	88,508
04/23	14,940	880	6.26%	1,814,017
04/22	14,060	270	1.96%	28,693
04/21	13,790	110	-0.79%	18,564
04/18	13,900	20	-0.14%	14,028
04/17	13,920	180	1.31%	27,354
04/16	13,740	640	-4.45%	34,599
04/15	14,380	440	3.16%	75,480
04/14	13,940	560	4.19%	31,785