일자	종가	등락	등락률(%)	거래량
04/24	12,600	110	-0.87%	147,715
04/23	12,710	80	0.63%	83,963
04/22	12,630	630	-4.75%	146,888
04/21	13,260	260	2.00%	487,101
04/18	13,000	130	-0.99%	84,446
04/17	13,130	240	1.86%	206,941
04/16	12,890	380	-2.86%	102,571
04/15	13,270	80	-0.60%	150,219
04/14	13,350	100	0.75%	414,222
04/11	13,250	1130	9.32%	1,508,445