일자	종가	등락	등락률(%)	거래량
04/25	3,080	35	1.15%	2,241
04/24	3,045	50	-1.62%	9,682
04/23	3,095	70	2.31%	5,999
04/22	3,025	95	-3.04%	7,991
04/21	3,120	40	-1.27%	11,724
04/18	3,160	90	2.93%	13,966
04/17	3,070	5	0.16%	6,113
04/16	3,065	35	-1.13%	7,552
04/15	3,100	5	0.16%	4,961
04/14	3,095	65	2.15%	5,904