일자	종가	등락	등락률(%)	거래량
04/25	2,390	50	2.14%	95,715
04/24	2,340	100	4.46%	164,911
04/23	2,240	35	1.59%	73,824
04/22	2,205	0	0.00%	34,583
04/21	2,205	90	4.26%	84,007
04/18	2,115	0	0.00%	32,656
04/17	2,115	25	1.20%	37,847
04/16	2,090	25	-1.18%	40,190
04/15	2,115	75	3.68%	82,986
04/14	2,040	20	0.99%	51,888