일자	종가	등락	등락률(%)	거래량
04/22	1,609	3	0.19%	90,900
04/21	1,606	36	-2.19%	182,707
04/18	1,642	11	-0.67%	133,475
04/17	1,653	21	1.29%	114,573
04/16	1,632	7	-0.43%	132,612
04/15	1,639	45	2.82%	187,639
04/14	1,594	9	0.57%	193,726
04/11	1,585	13	-0.81%	161,121
04/10	1,598	82	5.41%	214,819
04/09	1,516	94	-5.84%	453,881