일자	종가	등락	등락률(%)	거래량
04/25	10,220	160	1.59%	2,092,563
04/24	10,060	1150	-10.26%	1,293,117
04/23	11,210	2580	29.90%	2,192,578
04/22	8,630	570	7.07%	60,325
04/21	8,060	20	-0.25%	5,031
04/18	8,080	20	0.25%	8,830
04/17	8,060	160	2.03%	10,136
04/16	7,900	90	-1.13%	6,120
04/15	7,990	290	3.77%	11,181
04/14	7,700	60	0.79%	5,715