일자	종가	등락	등락률(%)	거래량
04/25	7,350	110	-1.47%	4,424
04/24	7,460	10	0.13%	1,602
04/23	7,450	70	0.95%	2,704
04/22	7,380	70	-0.94%	6,062
04/21	7,450	160	2.19%	6,799
04/18	7,290	50	0.69%	2,116
04/17	7,240	50	-0.69%	3,651
04/16	7,290	40	-0.55%	3,011
04/15	7,330	330	4.71%	4,111
04/14	7,000	10	-0.14%	5,068