일자	종가	등락	등락률(%)	거래량
04/25	2,365	70	-2.87%	6,443
04/24	2,435	145	6.33%	18,454
04/23	2,290	20	-0.87%	4,717
04/22	2,310	25	-1.07%	3,985
04/21	2,335	10	0.43%	1,020
04/18	2,325	5	-0.21%	7,473
04/17	2,330	0	0.00%	3,403
04/16	2,330	40	1.75%	3,228
04/15	2,290	60	-2.55%	8,248
04/14	2,350	55	2.40%	5,563