일자	종가	등락	등락률(%)	거래량
04/25	7,140	20	0.28%	22,067
04/24	7,120	120	-1.66%	38,902
04/23	7,240	160	2.26%	23,927
04/22	7,080	70	-0.98%	14,106
04/21	7,150	0	0.00%	14,307
04/18	7,150	50	0.70%	11,203
04/17	7,100	90	1.28%	14,210
04/16	7,010	190	-2.64%	29,701
04/15	7,200	70	0.98%	44,214
04/14	7,130	180	2.59%	81,075