일자	종가	등락	등락률(%)	거래량
04/25	6,930	70	1.02%	7,428
04/24	6,860	80	1.18%	11,352
04/23	6,780	100	-1.45%	16,137
04/22	6,880	30	0.44%	6,944
04/21	6,850	150	-2.14%	13,107
04/18	7,000	160	2.34%	11,547
04/17	6,840	80	1.18%	6,853
04/16	6,760	300	-4.25%	26,817
04/15	7,060	210	3.07%	18,389
04/14	6,850	190	2.85%	13,848