일자	종가	등락	등락률(%)	거래량
04/25	916	9	-0.97%	35,753
04/24	925	4	-0.43%	63,254
04/23	929	1	-0.11%	100,613
04/22	930	9	0.98%	191,485
04/21	921	1	0.11%	110,265
04/18	920	0	0.00%	161,919
04/17	920	5	0.55%	185,017
04/16	915	5	0.55%	675,914
04/15	910	3	0.33%	87,249
04/14	907	26	2.95%	160,592