일자	종가	등락	등락률(%)	거래량
04/25	12,980	1780	15.89%	1,482,841
04/24	11,200	160	-1.41%	16,658
04/23	11,360	630	5.87%	18,639
04/22	10,730	40	0.37%	8,455
04/21	10,690	130	-1.20%	8,819
04/18	10,820	100	-0.92%	11,494
04/17	10,920	140	1.30%	4,745
04/16	10,780	90	-0.83%	11,477
04/15	10,870	80	0.74%	9,455
04/14	10,790	390	3.75%	14,532