일자	종가	등락	등락률(%)	거래량
04/25	4,070	160	4.09%	649,390
04/24	3,910	65	-1.64%	219,618
04/23	3,975	170	4.47%	436,164
04/22	3,805	135	-3.43%	713,083
04/21	3,940	370	10.36%	2,168,510
04/18	3,570	130	3.78%	466,468
04/17	3,440	215	6.67%	1,988,275
04/16	3,225	80	-2.42%	199,351
04/15	3,305	5	0.15%	332,958
04/14	3,300	55	1.69%	331,826