일자	종가	등락	등락률(%)	거래량
04/22	1,769	18	1.03%	9,154,716
04/21	1,751	11	0.63%	462,518
04/18	1,740	83	5.01%	6,429,556
04/17	1,657	29	1.78%	75,935
04/16	1,628	25	-1.51%	66,915
04/15	1,653	0	0.00%	75,354
04/14	1,653	103	6.65%	301,637
04/11	1,550	40	2.65%	112,359
04/10	1,510	70	4.86%	51,804
04/09	1,440	63	-4.19%	181,134