일자	종가	등락	등락률(%)	거래량
04/25	2,175	40	-1.81%	23,696
04/24	2,215	35	1.61%	33,045
04/23	2,180	25	1.16%	11,596
04/22	2,155	30	-1.37%	19,454
04/21	2,185	75	3.55%	125,188
04/18	2,110	10	0.48%	9,914
04/17	2,100	10	0.48%	7,985
04/16	2,090	70	-3.24%	16,926
04/15	2,160	30	1.41%	39,690
04/14	2,130	110	5.45%	27,097