일자	종가	등락	등락률(%)	거래량
04/25	1,591	14	-0.87%	20,915,777
04/24	1,605	62	-3.72%	11,304,901
04/23	1,667	189	-10.18%	10,628,900
04/22	1,856	324	-14.86%	60,028,136
04/21	2,180	500	29.76%	65,410,077
04/18	1,680	356	26.89%	111,517,114
04/17	1,324	51	4.01%	9,117,755
04/16	1,273	65	-4.86%	4,738,045
04/15	1,338	28	-2.05%	7,720,625
04/14	1,366	111	8.84%	37,504,738