일자	종가	등락	등락률(%)	거래량
04/24	21,000	200	-0.94%	64,983
04/23	21,200	1050	-4.72%	147,656
04/22	22,250	400	-1.77%	302,151
04/21	22,650	1300	6.09%	271,708
04/18	21,350	200	0.95%	92,356
04/17	21,150	700	3.42%	112,140
04/16	20,450	800	-3.76%	226,079
04/15	21,250	4250	-16.67%	556,078
04/14	25,500	1000	4.08%	731,722
04/11	24,500	50	-0.20%	253,815