일자	종가	등락	등락률(%)	거래량
04/25	2,480	35	1.43%	188,801
04/24	2,445	50	-2.00%	259,999
04/23	2,495	75	3.10%	196,866
04/22	2,420	25	-1.02%	132,631
04/21	2,445	15	-0.61%	207,483
04/18	2,460	40	1.65%	98,872
04/17	2,420	30	-1.22%	185,988
04/16	2,450	60	-2.39%	201,831
04/15	2,510	10	0.40%	199,120
04/14	2,500	190	8.23%	591,122