일자	종가	등락	등락률(%)	거래량
04/24	2,045	25	1.24%	56,429
04/23	2,020	15	0.75%	71,659
04/22	2,005	5	-0.25%	88,104
04/21	2,010	15	-0.74%	85,893
04/18	2,025	53	2.69%	172,114
04/17	1,972	26	1.34%	77,901
04/16	1,946	10	-0.51%	55,224
04/15	1,956	24	1.24%	79,541
04/14	1,932	1	0.05%	86,544
04/11	1,931	18	-0.92%	90,643