일자	종가	등락	등락률(%)	거래량
04/25	1,719	8	-0.46%	143,473
04/24	1,727	4	0.23%	121,423
04/23	1,723	14	-0.81%	89,580
04/22	1,737	7	0.40%	211,545
04/21	1,730	1	0.06%	177,540
04/18	1,729	6	0.35%	186,522
04/17	1,723	63	3.80%	210,791
04/16	1,660	39	-2.30%	187,208
04/15	1,699	21	1.25%	530,917
04/14	1,678	95	6.00%	2,163,987