일자	종가	등락	등락률(%)	거래량
04/22	3,720	90	2.48%	163,670
04/21	3,630	100	-2.68%	147,751
04/18	3,730	25	0.67%	256,015
04/17	3,705	160	4.51%	341,969
04/16	3,545	75	-2.07%	223,273
04/15	3,620	240	7.10%	431,634
04/14	3,380	30	0.90%	63,427
04/11	3,350	10	0.30%	84,941
04/10	3,340	280	9.15%	279,029
04/09	3,060	105	-3.32%	128,249