일자	종가	등락	등락률(%)	거래량
04/25	21,600	300	1.41%	39,851
04/24	21,300	200	0.95%	52,937
04/23	21,100	0	0.00%	57,965
04/22	21,100	400	-1.86%	42,038
04/21	21,500	250	1.18%	63,858
04/18	21,250	100	-0.47%	58,191
04/17	21,350	700	3.39%	50,893
04/16	20,650	450	-2.13%	91,611
04/15	21,100	100	0.48%	213,123
04/14	21,000	650	3.19%	178,330