일자	종가	등락	등락률(%)	거래량
04/25	4,780	20	-0.42%	21,577
04/24	4,800	115	2.45%	35,695
04/23	4,685	25	-0.53%	39,487
04/22	4,710	85	-1.77%	43,939
04/21	4,795	60	-1.24%	64,337
04/18	4,855	135	-2.71%	72,845
04/17	4,990	60	-1.19%	76,688
04/16	5,050	175	3.59%	122,072
04/15	4,875	125	-2.50%	98,912
04/14	5,000	420	9.17%	359,755