일자	종가	등락	등락률(%)	거래량
04/25	1,001	6	0.60%	51,472
04/24	995	7	-0.70%	32,157
04/23	1,002	1	-0.10%	40,013
04/22	1,003	9	0.91%	55,438
04/21	994	24	2.47%	65,521
04/18	970	12	-1.22%	81,739
04/17	982	9	0.92%	58,981
04/16	973	23	2.42%	99,584
04/15	950	32	3.49%	103,588
04/14	918	37	4.20%	66,671